Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Ebit
Chart
Quotes
Financials
Stock Price
14.40
Daily Change
0.16
1.09%
Monthly
4.16%
Yearly
7.91%
Q1 Forecast
13.94
Transurban reported AUD914M in EBIT for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 35.68B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 567M
Current Assets
AUD 1.71B
Current Liabilities
AUD 3.91B
Debt
AUD 19.61B
Dividend Yield
4.65
EBIT
AUD 914M
EBITDA
AUD 1.22B
Employees
4.1K
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 10.25B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 387M
Interest Income
AUD 83M
Loan Capital
AUD 18.04B
Market Capitalization
AUD 44.03B
Net Income
AUD 180M
Operating Expenses
AUD 1.36B
Operating Profit
AUD 469M
Ordinary Share Capital
AUD 4.03B
PE Price to Earnings
AUD 129.93
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.94B
Selling and Administration Expenses
AUD 259M
Trade Creditors
AUD 458M
Trade Debtors
AUD 633M
Ebit
Change
Date
AGL Energy
AUD 677M
79M
Dec/2024
APA
AUD 539M
60M
Dec/2024
Aristocrat Leisure
AUD 1.03B
121.6M
Dec/2025
Atlas Arteria
AUD 155.8M
104.3M
Dec/2024
Aurizon
AUD 412M
92M
Jun/2024
Brambles
USD 717.9M
120.4M
Dec/2024
Charter Hall
AUD 177.8M
58.4M
Jun/2023
China Merchants Holdings
HKD 2.74B
839M
Jun/2025
Cleanaway Waste Management
AUD 195.2M
9.9M
Dec/2024
Dexus Property
AUD 188.1M
51.8M
Jun/2023
Downer
AUD 207.2M
77.8M
Jun/2024
Hutchison Port
HKD 2.61B
482.68M
Dec/2025
Lend Lease
AUD 267M
136M
Dec/2024
Monadelphous
AUD 45.47M
869K
Jun/2024
Origin Energy
AUD 382M
755M
Dec/2025
Port Of Tauranga
NZD 81.88M
6.16M
Jun/2023
Qantas Airways
AUD 1.5B
571M
Dec/2024
Qube Holdings
AUD 173.6M
9.3M
Dec/2024
SATS
SGD 282.6M
47M
Dec/2025
Sia Engineering
SGD 12.99M
1.79M
Dec/2025
Star Entertainment
AUD -57.3M
60M
Dec/2024
Tabcorp
AUD 92.7M
45.3M
Dec/2024
Transurban
AUD 914M
147M
Dec/2024
WorleyParsons
AUD 376M
30M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.823
0.66
-0.99%
Brent
71.077
0.68
-0.95%
Natural gas
3.1653
0.12
3.88%
Gasoline
1.9732
0.02
-1.03%
Heating Oil
2.5967
0.01
0.42%
Gold
5156.80
47.63
0.93%
Silver
86.956
4.61
5.60%
Copper
5.8256
0.01
-0.23%
Soybeans
1130.13
7.37
-0.65%
Wheat
569.08
4.42
-0.77%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18182
0.0034
0.29%
GBPUSD
1.35175
0.0039
0.29%
AUDUSD
0.70718
0.0014
-0.20%
NZDUSD
0.59829
0.0008
0.13%
USDJPY
154.436
0.6120
-0.39%
USDCNY
6.88813
0.0098
-0.14%
USDCHF
0.77271
0.0017
-0.22%
USDCAD
1.36714
0.0009
-0.07%
USDMXN
17.1574
0.0272
0.16%
USDINR
90.7210
0.0052
-0.01%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1441.26
3.9100
-0.27%
DXY
97.496
0.3004
-0.31%
USDTRY
43.8320
0.0152
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6860.59
49
-0.71%
US30
49326
300
-0.60%
US100
24764
249
-0.99%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25104
156
-0.62%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9026
55
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83173
358
0.43%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64995
2,688
-3.97%
Ether
1863.09
94.4400
-4.82%
Binance
594.3
20.4200
-3.32%
Cardano
0.26173
0.0103
-3.78%
Solana
77.5587
5.3315
-6.43%
Ripple
1.34110
0.0532
-3.82%
Polkadot
1.25
0.0592
-4.51%
Avalanche
8.42
0.4576
-5.15%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0529
-2.35%
Dai
0.99973
0.0003
-0.03%
Litecoin
51.340
2.1660
-4.05%
Uniswap
3.33
0.1637
-4.69%
Algorand
0.08
0.0030
-3.43%
Bitcoin Cash
539.31
31.0400
-5.44%
More
Add to your site
News
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
More